Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 30.65 30.65 29.55 30.65 15.8 Thousand
13 Nov, 2024 30.6 30.9 30.1 30.65 17.82 Thousand
12 Nov, 2024 31.6 31.75 30.5 30.65 4875.00
08 Nov, 2024 31.75 31.75 31.0 31.5 10.34 Thousand
07 Nov, 2024 31.3 31.7 30.75 31.65 3515.00
06 Nov, 2024 31.5 31.5 30.5 31.3 6344.00
05 Nov, 2024 31.6 31.95 30.65 31.45 4416.00
04 Nov, 2024 30.45 31.75 30.1 31.75 17.96 Thousand
31 Oct, 2024 30.85 31.0 30.5 30.7 11.47 Thousand
30 Oct, 2024 31.15 31.55 30.65 30.85 23.11 Thousand