Torpol S.A. (TOR.WA)

PLN 31.6

(-3.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 31.9 32.6 30.4 31.2 35.07 Thousand
28 Oct, 2024 32.4 32.7 31.8 31.9 18.32 Thousand
25 Oct, 2024 32.5 32.85 32.2 32.5 7812.00
24 Oct, 2024 32.6 32.75 32.0 32.7 6147.00
23 Oct, 2024 33.35 33.35 31.8 32.35 8222.00
22 Oct, 2024 33.2 33.7 33.0 33.35 1357.00
21 Oct, 2024 34.0 34.0 33.2 33.8 3044.00
18 Oct, 2024 34.2 34.3 33.8 33.8 2225.00
17 Oct, 2024 33.8 34.65 33.0 34.25 5485.00
16 Oct, 2024 33.0 33.8 33.0 33.5 9032.00