Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 79.8 | 80.55 | 79.25 | 79.6 | 20.76 Thousand |
| 26 Feb, 2025 | 80.5 | 81.75 | 79.65 | 80.6 | 12.56 Thousand |
| 25 Feb, 2025 | 81.95 | 82.6 | 80.5 | 80.5 | 9633.00 |
| 24 Feb, 2025 | 81.8 | 83.15 | 81.25 | 81.25 | 9100.00 |
| 21 Feb, 2025 | 81.0 | 82.5 | 81.0 | 82.0 | 5000.00 |
| 20 Feb, 2025 | 82.95 | 82.95 | 80.8 | 80.8 | 12.32 Thousand |
| 19 Feb, 2025 | 82.5 | 83.2 | 81.15 | 82.9 | 11.83 Thousand |
| 18 Feb, 2025 | 82.8 | 83.25 | 81.7 | 82.5 | 7870.00 |
| 17 Feb, 2025 | 83.75 | 83.75 | 81.35 | 81.95 | 22.69 Thousand |
| 14 Feb, 2025 | 83.4 | 84.2 | 82.05 | 82.95 | 10.65 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ