Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.6 | 85.8 | 84.6 | 85.8 | 2438.00 |
| 26 Jun, 2025 | 84.1 | 84.9 | 84.0 | 84.9 | 3608.00 |
| 25 Jun, 2025 | 82.6 | 83.0 | 82.2 | 82.5 | 1141.00 |
| 24 Jun, 2025 | 81.5 | 82.5 | 81.5 | 82.0 | 3231.00 |
| 23 Jun, 2025 | 83.5 | 83.5 | 81.9 | 81.9 | 6378.00 |
| 20 Jun, 2025 | 83.8 | 85.0 | 82.5 | 83.9 | 34.1 Thousand |
| 18 Jun, 2025 | 87.0 | 89.4 | 83.7 | 83.8 | 102.89 Thousand |
| 17 Jun, 2025 | 101.0 | 102.0 | 99.0 | 101.6 | 80.57 Thousand |
| 16 Jun, 2025 | 102.0 | 102.6 | 99.2 | 100.0 | 71.71 Thousand |
| 13 Jun, 2025 | 102.2 | 103.6 | 100.2 | 101.6 | 39.62 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ