PLN 97.9
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 83.8 | 85.0 | 82.5 | 83.9 | 34.1 Thousand |
18 Jun, 2025 | 87.0 | 89.4 | 83.7 | 83.8 | 102.89 Thousand |
17 Jun, 2025 | 101.0 | 102.0 | 99.0 | 101.6 | 80.57 Thousand |
16 Jun, 2025 | 102.0 | 102.6 | 99.2 | 100.0 | 71.71 Thousand |
13 Jun, 2025 | 102.2 | 103.6 | 100.2 | 101.6 | 39.62 Thousand |
12 Jun, 2025 | 104.4 | 105.0 | 101.8 | 102.6 | 31.56 Thousand |
11 Jun, 2025 | 106.0 | 106.4 | 104.0 | 104.4 | 26.54 Thousand |
10 Jun, 2025 | 103.8 | 106.0 | 103.6 | 105.8 | 45.87 Thousand |
09 Jun, 2025 | 104.0 | 104.0 | 102.6 | 103.8 | 21.61 Thousand |
06 Jun, 2025 | 102.4 | 104.0 | 101.8 | 104.0 | 21.16 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ