Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.0 | 103.8 | 100.0 | 101.4 | 44.67 Thousand |
| 22 May, 2025 | 98.0 | 103.6 | 97.7 | 103.0 | 63.69 Thousand |
| 21 May, 2025 | 97.8 | 98.6 | 97.4 | 97.7 | 16.65 Thousand |
| 20 May, 2025 | 99.0 | 99.4 | 96.6 | 97.4 | 104.36 Thousand |
| 19 May, 2025 | 96.6 | 96.7 | 94.3 | 94.5 | 29.98 Thousand |
| 16 May, 2025 | 97.4 | 97.4 | 96.1 | 96.1 | 16.14 Thousand |
| 15 May, 2025 | 97.3 | 98.3 | 96.2 | 96.7 | 29.14 Thousand |
| 14 May, 2025 | 98.0 | 98.9 | 96.6 | 96.8 | 37.71 Thousand |
| 13 May, 2025 | 99.3 | 99.4 | 96.9 | 97.8 | 30.57 Thousand |
| 12 May, 2025 | 97.2 | 99.2 | 97.2 | 98.7 | 40.6 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ