Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 97.0 | 97.5 | 96.4 | 97.2 | 23.49 Thousand |
| 08 May, 2025 | 96.3 | 97.4 | 96.0 | 96.8 | 9856.00 |
| 07 May, 2025 | 96.8 | 97.9 | 95.3 | 95.5 | 17.93 Thousand |
| 06 May, 2025 | 98.6 | 99.0 | 96.1 | 96.7 | 36.59 Thousand |
| 05 May, 2025 | 98.8 | 99.8 | 97.7 | 97.8 | 38.65 Thousand |
| 02 May, 2025 | 95.3 | 97.9 | 94.8 | 97.9 | 19.16 Thousand |
| 30 Apr, 2025 | 97.0 | 97.6 | 94.8 | 95.3 | 24.24 Thousand |
| 29 Apr, 2025 | 97.0 | 98.0 | 95.8 | 96.5 | 28.83 Thousand |
| 28 Apr, 2025 | 95.7 | 96.9 | 95.7 | 96.9 | 24.13 Thousand |
| 25 Apr, 2025 | 95.7 | 96.0 | 94.6 | 94.8 | 12.31 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ