Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 86.6 | 87.2 | 85.4 | 86.2 | 27.54 Thousand |
| 08 Apr, 2025 | 86.1 | 87.8 | 85.2 | 86.6 | 46.27 Thousand |
| 07 Apr, 2025 | 83.0 | 85.9 | 82.0 | 84.6 | 63.69 Thousand |
| 04 Apr, 2025 | 87.0 | 87.6 | 84.5 | 85.5 | 61.2 Thousand |
| 03 Apr, 2025 | 87.5 | 89.7 | 86.6 | 87.0 | 29.72 Thousand |
| 02 Apr, 2025 | 89.1 | 89.4 | 87.5 | 87.5 | 13.49 Thousand |
| 01 Apr, 2025 | 90.5 | 91.4 | 88.1 | 89.0 | 30.86 Thousand |
| 31 Mar, 2025 | 89.6 | 91.45 | 88.7 | 89.5 | 57.08 Thousand |
| 28 Mar, 2025 | 86.0 | 89.6 | 84.9 | 89.4 | 93.39 Thousand |
| 27 Mar, 2025 | 88.0 | 88.0 | 85.75 | 86.5 | 51.4 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ