Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 78.95 | 78.95 | 77.65 | 77.7 | 10.77 Thousand |
| 12 Mar, 2025 | 77.5 | 78.65 | 77.3 | 78.65 | 16.63 Thousand |
| 11 Mar, 2025 | 78.3 | 79.4 | 77.05 | 77.05 | 9139.00 |
| 10 Mar, 2025 | 78.5 | 78.7 | 77.75 | 77.75 | 11.51 Thousand |
| 07 Mar, 2025 | 78.3 | 79.1 | 77.7 | 79.1 | 7780.00 |
| 06 Mar, 2025 | 79.15 | 79.15 | 77.8 | 77.9 | 16.59 Thousand |
| 05 Mar, 2025 | 79.25 | 79.8 | 78.1 | 78.3 | 4109.00 |
| 04 Mar, 2025 | 79.1 | 79.75 | 77.75 | 78.5 | 16.34 Thousand |
| 03 Mar, 2025 | 79.5 | 80.35 | 78.85 | 79.25 | 6265.00 |
| 28 Feb, 2025 | 79.15 | 80.5 | 78.45 | 79.3 | 8337.00 |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ