Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 84.45 | 84.6 | 82.55 | 82.75 | 12.97 Thousand |
| 12 Feb, 2025 | 84.9 | 85.9 | 83.0 | 84.0 | 14.82 Thousand |
| 11 Feb, 2025 | 84.3 | 86.05 | 83.9 | 85.3 | 15.17 Thousand |
| 10 Feb, 2025 | 82.0 | 84.55 | 81.35 | 84.2 | 16.64 Thousand |
| 07 Feb, 2025 | 89.0 | 89.0 | 81.2 | 82.0 | 71.77 Thousand |
| 06 Feb, 2025 | 78.1 | 80.7 | 77.45 | 78.45 | 16.98 Thousand |
| 05 Feb, 2025 | 76.65 | 78.05 | 76.6 | 77.8 | 8046.00 |
| 04 Feb, 2025 | 76.0 | 77.25 | 76.0 | 76.8 | 13.94 Thousand |
| 03 Feb, 2025 | 76.6 | 77.5 | 76.2 | 76.85 | 12.71 Thousand |
| 31 Jan, 2025 | 79.0 | 80.7 | 78.0 | 78.35 | 13.45 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ