Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 79.0 | 80.7 | 78.0 | 78.35 | 13.45 Thousand |
| 30 Jan, 2025 | 76.45 | 79.45 | 76.45 | 78.8 | 14.31 Thousand |
| 29 Jan, 2025 | 79.7 | 79.8 | 76.35 | 76.35 | 19.06 Thousand |
| 28 Jan, 2025 | 77.2 | 79.7 | 76.75 | 79.7 | 18.3 Thousand |
| 27 Jan, 2025 | 77.45 | 77.45 | 75.95 | 76.25 | 8792.00 |
| 24 Jan, 2025 | 78.0 | 78.7 | 77.65 | 77.7 | 5787.00 |
| 23 Jan, 2025 | 78.7 | 78.85 | 77.4 | 77.5 | 9878.00 |
| 22 Jan, 2025 | 76.3 | 78.85 | 76.3 | 78.7 | 19.32 Thousand |
| 21 Jan, 2025 | 76.5 | 76.9 | 75.25 | 76.3 | 9889.00 |
| 20 Jan, 2025 | 74.9 | 76.6 | 74.5 | 76.4 | 14.69 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ