Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 88.0 | 88.0 | 85.75 | 86.5 | 51.4 Thousand |
| 26 Mar, 2025 | 90.0 | 91.8 | 87.45 | 87.5 | 109.08 Thousand |
| 25 Mar, 2025 | 92.0 | 93.8 | 88.85 | 90.0 | 185.42 Thousand |
| 24 Mar, 2025 | 83.65 | 84.2 | 82.6 | 82.65 | 15.12 Thousand |
| 21 Mar, 2025 | 82.0 | 83.9 | 82.0 | 83.4 | 15.19 Thousand |
| 20 Mar, 2025 | 82.25 | 82.4 | 81.5 | 82.35 | 9365.00 |
| 19 Mar, 2025 | 80.2 | 82.0 | 79.95 | 82.0 | 13.95 Thousand |
| 18 Mar, 2025 | 78.5 | 80.45 | 78.0 | 79.95 | 18.08 Thousand |
| 17 Mar, 2025 | 77.4 | 78.65 | 77.15 | 78.5 | 16.45 Thousand |
| 14 Mar, 2025 | 77.7 | 78.15 | 76.65 | 77.0 | 29.06 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ