Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 92.6 | 94.5 | 92.6 | 94.5 | 19.62 Thousand |
| 26 Mar, 2024 | 92.7 | 94.9 | 91.2 | 92.4 | 39.87 Thousand |
| 25 Mar, 2024 | 90.6 | 91.8 | 90.1 | 90.1 | 11.51 Thousand |
| 22 Mar, 2024 | 91.0 | 91.55 | 90.25 | 90.6 | 7624.00 |
| 21 Mar, 2024 | 90.0 | 91.3 | 89.85 | 91.25 | 11.9 Thousand |
| 20 Mar, 2024 | 91.5 | 91.8 | 90.1 | 90.3 | 10.45 Thousand |
| 19 Mar, 2024 | 91.0 | 91.8 | 90.0 | 91.0 | 19.19 Thousand |
| 18 Mar, 2024 | 90.8 | 92.6 | 90.45 | 91.1 | 18.11 Thousand |
| 15 Mar, 2024 | 93.0 | 93.45 | 90.15 | 90.2 | 41.12 Thousand |
| 14 Mar, 2024 | 92.3 | 94.5 | 91.8 | 93.5 | 16.15 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ