Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 96.4 | 96.85 | 94.1 | 95.1 | 25.62 Thousand |
| 10 Apr, 2024 | 94.0 | 96.05 | 94.0 | 96.05 | 21.16 Thousand |
| 09 Apr, 2024 | 96.65 | 96.8 | 94.3 | 94.3 | 21.38 Thousand |
| 08 Apr, 2024 | 94.75 | 96.75 | 94.1 | 96.65 | 26.32 Thousand |
| 05 Apr, 2024 | 95.0 | 95.8 | 94.1 | 95.2 | 7455.00 |
| 04 Apr, 2024 | 96.0 | 96.4 | 95.0 | 95.65 | 10.83 Thousand |
| 03 Apr, 2024 | 94.45 | 96.0 | 93.2 | 96.0 | 17.37 Thousand |
| 02 Apr, 2024 | 96.3 | 96.95 | 94.05 | 94.45 | 21.46 Thousand |
| 28 Mar, 2024 | 94.8 | 96.4 | 93.2 | 96.4 | 12.25 Thousand |
| 27 Mar, 2024 | 92.6 | 94.5 | 92.6 | 94.5 | 19.62 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ