Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 86.0 | 89.05 | 86.0 | 88.0 | 19.6 Thousand |
| 10 May, 2024 | 86.8 | 87.7 | 85.5 | 86.0 | 37.62 Thousand |
| 09 May, 2024 | 88.65 | 89.4 | 86.5 | 87.0 | 12.96 Thousand |
| 08 May, 2024 | 88.6 | 89.8 | 87.6 | 87.95 | 28.95 Thousand |
| 07 May, 2024 | 88.0 | 88.95 | 87.35 | 88.6 | 12.05 Thousand |
| 06 May, 2024 | 87.5 | 89.9 | 87.5 | 88.45 | 19.19 Thousand |
| 02 May, 2024 | 85.6 | 88.65 | 85.6 | 87.9 | 15.98 Thousand |
| 30 Apr, 2024 | 85.6 | 87.95 | 84.4 | 86.25 | 21.49 Thousand |
| 29 Apr, 2024 | 85.5 | 87.0 | 84.2 | 85.6 | 20.71 Thousand |
| 26 Apr, 2024 | 86.5 | 88.3 | 85.0 | 86.0 | 36.38 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ