Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 92.8 | 92.95 | 91.5 | 92.5 | 7948.00 |
| 24 May, 2024 | 91.25 | 92.0 | 90.75 | 91.7 | 5871.00 |
| 23 May, 2024 | 92.95 | 93.4 | 91.0 | 91.25 | 8304.00 |
| 22 May, 2024 | 94.2 | 94.8 | 92.25 | 92.3 | 14.95 Thousand |
| 21 May, 2024 | 92.3 | 94.75 | 92.3 | 93.8 | 10.87 Thousand |
| 20 May, 2024 | 94.8 | 95.0 | 92.1 | 92.15 | 12.39 Thousand |
| 17 May, 2024 | 95.8 | 96.0 | 93.55 | 94.1 | 9837.00 |
| 16 May, 2024 | 92.75 | 95.55 | 92.7 | 95.5 | 25.84 Thousand |
| 15 May, 2024 | 91.1 | 92.9 | 89.7 | 92.5 | 22.19 Thousand |
| 14 May, 2024 | 86.55 | 91.0 | 86.35 | 90.75 | 41.35 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ