Ten Square Games S.A. (TEN.WA)

PLN 97.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 84.5 85.1 82.05 84.55 23.61 Thousand
24 Jun, 2024 82.95 84.4 82.25 84.4 12.49 Thousand
21 Jun, 2024 81.9 83.4 80.65 81.75 22.21 Thousand
20 Jun, 2024 80.0 81.95 79.55 81.6 16.38 Thousand
19 Jun, 2024 79.9 79.9 78.8 79.8 15.4 Thousand
18 Jun, 2024 79.5 80.75 78.85 79.0 28.93 Thousand
17 Jun, 2024 82.5 82.5 78.75 79.1 42.83 Thousand
14 Jun, 2024 81.4 82.45 80.55 82.0 19.84 Thousand
13 Jun, 2024 81.2 82.35 81.0 81.95 26.85 Thousand
12 Jun, 2024 84.55 84.55 81.2 81.35 42.41 Thousand