Ten Square Games S.A. (TEN.WA)

PLN 97.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 82.65 83.35 82.05 82.2 5445.00
22 Jul, 2024 83.3 84.55 82.4 82.65 11.81 Thousand
19 Jul, 2024 85.45 85.45 83.15 83.25 8592.00
18 Jul, 2024 83.55 85.5 83.45 85.45 5604.00
17 Jul, 2024 83.35 84.3 82.8 83.65 8486.00
16 Jul, 2024 87.0 87.8 83.25 83.3 12.11 Thousand
15 Jul, 2024 87.35 87.95 86.3 87.55 12.9 Thousand
12 Jul, 2024 87.0 87.4 85.05 87.3 8546.00
11 Jul, 2024 84.0 86.5 83.3 86.5 15.01 Thousand
10 Jul, 2024 84.0 84.85 82.45 84.7 11.83 Thousand