Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 82.9 | 84.45 | 81.8 | 83.35 | 12.97 Thousand |
| 05 Aug, 2024 | 80.85 | 83.0 | 78.9 | 83.0 | 35.96 Thousand |
| 02 Aug, 2024 | 85.4 | 85.85 | 82.65 | 82.65 | 11.88 Thousand |
| 01 Aug, 2024 | 85.25 | 87.45 | 85.05 | 86.05 | 5938.00 |
| 31 Jul, 2024 | 84.65 | 86.0 | 84.4 | 86.0 | 5198.00 |
| 30 Jul, 2024 | 83.1 | 85.9 | 82.95 | 84.65 | 16.34 Thousand |
| 29 Jul, 2024 | 81.3 | 83.8 | 81.3 | 82.3 | 11.87 Thousand |
| 26 Jul, 2024 | 82.65 | 82.7 | 81.25 | 81.25 | 4144.00 |
| 25 Jul, 2024 | 80.75 | 82.7 | 79.55 | 82.7 | 21.1 Thousand |
| 24 Jul, 2024 | 81.55 | 83.55 | 80.55 | 80.8 | 15.34 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ