Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 83.15 | 84.2 | 82.4 | 83.3 | 8744.00 |
| 08 Jul, 2024 | 83.9 | 84.85 | 83.05 | 83.05 | 6391.00 |
| 05 Jul, 2024 | 85.0 | 85.2 | 83.1 | 83.15 | 7526.00 |
| 04 Jul, 2024 | 85.0 | 85.75 | 83.5 | 84.25 | 6657.00 |
| 03 Jul, 2024 | 83.2 | 85.95 | 83.2 | 85.75 | 14.59 Thousand |
| 02 Jul, 2024 | 84.6 | 84.8 | 83.15 | 83.2 | 9668.00 |
| 01 Jul, 2024 | 82.5 | 84.6 | 81.95 | 84.6 | 18.86 Thousand |
| 28 Jun, 2024 | 82.5 | 83.75 | 81.2 | 81.95 | 16.7 Thousand |
| 27 Jun, 2024 | 84.45 | 84.45 | 82.15 | 82.6 | 10.32 Thousand |
| 26 Jun, 2024 | 84.5 | 85.95 | 83.35 | 84.0 | 11.27 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ