Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 86.0 | 87.45 | 83.9 | 84.05 | 13.28 Thousand |
| 10 Jun, 2024 | 86.6 | 88.0 | 85.05 | 85.8 | 11.25 Thousand |
| 07 Jun, 2024 | 86.3 | 88.0 | 86.1 | 86.5 | 7868.00 |
| 06 Jun, 2024 | 87.5 | 87.7 | 86.15 | 86.3 | 5424.00 |
| 05 Jun, 2024 | 88.6 | 88.6 | 86.8 | 86.8 | 7926.00 |
| 04 Jun, 2024 | 87.3 | 88.45 | 86.5 | 88.2 | 13.13 Thousand |
| 03 Jun, 2024 | 89.3 | 89.3 | 86.6 | 86.7 | 19.59 Thousand |
| 31 May, 2024 | 87.4 | 89.7 | 86.0 | 88.8 | 9358.00 |
| 29 May, 2024 | 89.8 | 89.95 | 86.1 | 86.65 | 17.67 Thousand |
| 28 May, 2024 | 92.8 | 93.4 | 88.15 | 89.0 | 18.74 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ