Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 94.1 | 94.55 | 92.6 | 94.4 | 24.05 Thousand |
| 03 Sep, 2024 | 95.2 | 95.9 | 94.0 | 94.55 | 15.26 Thousand |
| 02 Sep, 2024 | 95.5 | 95.8 | 94.5 | 95.2 | 16.63 Thousand |
| 30 Aug, 2024 | 94.2 | 95.45 | 94.0 | 95.1 | 9985.00 |
| 29 Aug, 2024 | 93.6 | 95.35 | 92.55 | 95.0 | 19.25 Thousand |
| 28 Aug, 2024 | 92.0 | 94.5 | 91.8 | 93.6 | 34.95 Thousand |
| 27 Aug, 2024 | 89.7 | 93.6 | 88.9 | 92.7 | 120.62 Thousand |
| 26 Aug, 2024 | 85.5 | 86.45 | 84.75 | 85.8 | 3361.00 |
| 23 Aug, 2024 | 85.5 | 86.55 | 84.1 | 85.5 | 4383.00 |
| 22 Aug, 2024 | 85.45 | 86.4 | 84.5 | 85.5 | 5124.00 |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ