Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 97.1 | 97.3 | 94.8 | 94.8 | 11.13 Thousand |
| 17 Sep, 2024 | 95.0 | 97.2 | 95.0 | 97.0 | 16.18 Thousand |
| 16 Sep, 2024 | 95.75 | 95.75 | 94.05 | 95.55 | 5115.00 |
| 13 Sep, 2024 | 94.05 | 96.0 | 94.05 | 95.8 | 5932.00 |
| 12 Sep, 2024 | 95.2 | 95.5 | 94.25 | 95.2 | 12.75 Thousand |
| 11 Sep, 2024 | 94.0 | 96.7 | 94.0 | 94.8 | 20.86 Thousand |
| 10 Sep, 2024 | 93.8 | 94.4 | 93.35 | 94.0 | 7546.00 |
| 09 Sep, 2024 | 93.3 | 94.1 | 92.6 | 93.8 | 13.62 Thousand |
| 06 Sep, 2024 | 93.4 | 94.4 | 92.55 | 93.3 | 17.5 Thousand |
| 05 Sep, 2024 | 94.0 | 95.3 | 92.1 | 92.5 | 18.89 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ