Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 90.45 | 90.75 | 88.0 | 90.3 | 9755.00 |
| 15 Oct, 2024 | 90.3 | 90.95 | 89.1 | 90.15 | 11.73 Thousand |
| 14 Oct, 2024 | 91.7 | 92.2 | 90.55 | 90.55 | 10.53 Thousand |
| 11 Oct, 2024 | 92.15 | 92.85 | 91.5 | 92.2 | 4017.00 |
| 10 Oct, 2024 | 93.8 | 93.8 | 91.5 | 92.15 | 5325.00 |
| 09 Oct, 2024 | 92.4 | 93.4 | 91.6 | 93.15 | 5011.00 |
| 08 Oct, 2024 | 94.75 | 94.75 | 91.5 | 91.6 | 6916.00 |
| 07 Oct, 2024 | 94.9 | 95.4 | 93.45 | 94.85 | 20.18 Thousand |
| 04 Oct, 2024 | 91.1 | 92.0 | 89.55 | 91.65 | 10.61 Thousand |
| 03 Oct, 2024 | 92.5 | 92.7 | 90.1 | 91.9 | 5741.00 |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ