Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 81.8 | 81.8 | 77.1 | 78.0 | 63.78 Thousand |
| 13 Nov, 2024 | 84.75 | 84.75 | 82.55 | 83.05 | 12.74 Thousand |
| 12 Nov, 2024 | 81.9 | 84.8 | 81.55 | 83.95 | 15.69 Thousand |
| 08 Nov, 2024 | 82.5 | 84.05 | 81.55 | 81.9 | 10.89 Thousand |
| 07 Nov, 2024 | 81.1 | 82.85 | 80.9 | 82.5 | 9600.00 |
| 06 Nov, 2024 | 80.0 | 81.75 | 80.0 | 81.0 | 9865.00 |
| 05 Nov, 2024 | 79.8 | 80.5 | 79.5 | 79.65 | 12.55 Thousand |
| 04 Nov, 2024 | 80.0 | 80.5 | 79.2 | 79.5 | 14.3 Thousand |
| 31 Oct, 2024 | 82.7 | 82.7 | 79.55 | 80.05 | 26.7 Thousand |
| 30 Oct, 2024 | 82.0 | 82.9 | 81.4 | 82.75 | 10.57 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ