Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 84.6 | 85.8 | 84.45 | 85.45 | 2286.00 |
| 20 Aug, 2024 | 86.6 | 86.9 | 84.25 | 84.6 | 9986.00 |
| 19 Aug, 2024 | 86.0 | 86.5 | 83.7 | 86.1 | 12.02 Thousand |
| 16 Aug, 2024 | 83.9 | 86.3 | 83.1 | 85.6 | 15.8 Thousand |
| 14 Aug, 2024 | 82.85 | 84.7 | 82.5 | 83.85 | 5553.00 |
| 13 Aug, 2024 | 84.2 | 84.25 | 82.5 | 82.5 | 13.71 Thousand |
| 12 Aug, 2024 | 84.0 | 86.0 | 83.9 | 84.25 | 12.16 Thousand |
| 09 Aug, 2024 | 84.4 | 84.8 | 83.3 | 83.9 | 3775.00 |
| 08 Aug, 2024 | 84.1 | 84.7 | 83.0 | 84.15 | 7003.00 |
| 07 Aug, 2024 | 83.35 | 84.95 | 83.0 | 84.7 | 6818.00 |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ