Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 89.5 | 89.5 | 85.5 | 86.1 | 34.4 Thousand |
| 24 Apr, 2024 | 91.0 | 92.4 | 88.4 | 88.55 | 31.02 Thousand |
| 23 Apr, 2024 | 92.0 | 92.9 | 90.8 | 91.1 | 8325.00 |
| 22 Apr, 2024 | 92.0 | 93.3 | 92.0 | 92.05 | 6475.00 |
| 19 Apr, 2024 | 92.5 | 93.15 | 91.7 | 92.8 | 7476.00 |
| 18 Apr, 2024 | 93.6 | 94.1 | 92.0 | 92.5 | 10.21 Thousand |
| 17 Apr, 2024 | 93.6 | 95.25 | 92.55 | 94.0 | 30.08 Thousand |
| 16 Apr, 2024 | 96.1 | 97.3 | 93.4 | 93.65 | 21.8 Thousand |
| 15 Apr, 2024 | 96.1 | 97.9 | 95.85 | 97.3 | 22.23 Thousand |
| 12 Apr, 2024 | 96.0 | 99.0 | 95.0 | 96.1 | 22.08 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ