Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 91.95 | 92.0 | 90.15 | 92.0 | 20.37 Thousand |
| 12 Mar, 2024 | 91.9 | 92.0 | 91.15 | 92.0 | 19.34 Thousand |
| 11 Mar, 2024 | 92.0 | 92.0 | 91.05 | 91.9 | 15.99 Thousand |
| 08 Mar, 2024 | 92.8 | 92.8 | 91.1 | 92.0 | 11.91 Thousand |
| 07 Mar, 2024 | 92.8 | 93.4 | 91.3 | 91.9 | 12.15 Thousand |
| 06 Mar, 2024 | 91.0 | 93.75 | 91.0 | 93.4 | 18.71 Thousand |
| 05 Mar, 2024 | 92.0 | 93.5 | 90.4 | 91.35 | 25.92 Thousand |
| 04 Mar, 2024 | 96.2 | 96.8 | 92.0 | 92.0 | 34.33 Thousand |
| 01 Mar, 2024 | 95.5 | 96.5 | 92.9 | 96.0 | 50.14 Thousand |
| 29 Feb, 2024 | 101.0 | 101.9 | 95.55 | 95.55 | 65.17 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ