Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 103.3 | 103.4 | 101.5 | 101.8 | 22.75 Thousand |
| 27 Feb, 2024 | 100.4 | 103.1 | 100.4 | 103.0 | 14.66 Thousand |
| 26 Feb, 2024 | 103.3 | 103.7 | 99.8 | 101.0 | 51.79 Thousand |
| 23 Feb, 2024 | 107.9 | 109.2 | 104.5 | 105.0 | 25.89 Thousand |
| 22 Feb, 2024 | 107.1 | 109.8 | 106.6 | 107.3 | 22.33 Thousand |
| 21 Feb, 2024 | 105.6 | 107.6 | 105.2 | 106.9 | 16.76 Thousand |
| 20 Feb, 2024 | 107.0 | 107.1 | 105.6 | 105.6 | 23.39 Thousand |
| 19 Feb, 2024 | 107.0 | 108.8 | 106.5 | 107.0 | 19.83 Thousand |
| 16 Feb, 2024 | 108.0 | 108.3 | 106.5 | 107.0 | 22.74 Thousand |
| 15 Feb, 2024 | 106.0 | 108.6 | 105.5 | 108.0 | 21.94 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ