Ten Square Games S.A. (TEN.WA)
PLN 97.9
(2.73%)
PLN 97.9
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 98.6 | 103.0 | 97.7 | 102.5 | 28.18 Thousand |
| 30 Jan, 2024 | 98.05 | 98.9 | 97.3 | 98.0 | 8512.00 |
| 29 Jan, 2024 | 99.4 | 99.4 | 97.6 | 97.75 | 10.31 Thousand |
| 26 Jan, 2024 | 100.0 | 100.0 | 98.0 | 98.95 | 15.71 Thousand |
| 25 Jan, 2024 | 102.0 | 102.6 | 98.65 | 100.0 | 21 Thousand |
| 24 Jan, 2024 | 96.3 | 101.5 | 96.3 | 101.4 | 62.42 Thousand |
| 23 Jan, 2024 | 95.5 | 96.8 | 94.0 | 96.75 | 25.94 Thousand |
| 22 Jan, 2024 | 95.2 | 96.85 | 95.0 | 95.0 | 14.8 Thousand |
| 19 Jan, 2024 | 93.0 | 95.0 | 92.2 | 95.0 | 18.51 Thousand |
| 18 Jan, 2024 | 92.0 | 95.15 | 91.9 | 92.6 | 21.55 Thousand |
3501
XTXXF
CVNZF
GNTY
AFHL
SOLTEQ