Ten Square Games S.A. (TEN.WA)

PLN 97.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 92.0 95.15 91.9 92.6 21.55 Thousand
17 Jan, 2024 94.35 94.35 91.7 91.8 23.82 Thousand
16 Jan, 2024 92.2 94.5 91.5 94.4 15.97 Thousand
15 Jan, 2024 95.0 95.9 92.0 92.1 16.39 Thousand
12 Jan, 2024 94.3 95.2 93.4 95.0 15.04 Thousand
11 Jan, 2024 95.1 95.75 93.0 93.3 17.46 Thousand
10 Jan, 2024 95.0 95.25 93.7 95.0 13.75 Thousand
09 Jan, 2024 96.1 96.65 94.25 94.55 20.18 Thousand
08 Jan, 2024 97.55 97.55 94.05 95.85 32.76 Thousand
05 Jan, 2024 96.9 98.6 95.8 97.55 26.02 Thousand