T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.4 | 4.6 | 4.4 | 4.6 | 1221.00 |
| 28 Dec, 2023 | 4.3 | 4.3 | 4.28 | 4.28 | 2531.00 |
| 27 Dec, 2023 | 4.99 | 4.99 | 4.22 | 4.22 | 1793.00 |
| 22 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1722.00 |
| 21 Dec, 2023 | 5.02 | 5.1 | 5.02 | 5.1 | 1550.00 |
| 20 Dec, 2023 | 5.2 | 5.2 | 5.14 | 5.14 | 5116.00 |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.0 | 5.0 | 4953.00 |
| 18 Dec, 2023 | 6.06 | 6.06 | 6.0 | 6.0 | 1420.00 |
| 15 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 1244.00 |
| 14 Dec, 2023 | 6.02 | 6.18 | 6.02 | 6.18 | 546.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ