T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 12 Jan, 2024 | 5.6 | 5.6 | 5.46 | 5.46 | 233.00 |
| 11 Jan, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 10 Jan, 2024 | 6.04 | 6.04 | 5.44 | 5.44 | 491.00 |
| 09 Jan, 2024 | 6.46 | 6.46 | 6.02 | 6.02 | 1449.00 |
| 08 Jan, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 449.00 |
| 05 Jan, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 549.00 |
| 04 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 853.00 |
| 03 Jan, 2024 | 4.64 | 4.66 | 4.64 | 4.66 | 3000.00 |
| 02 Jan, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 233.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ