T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3.00 |
| 26 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 2.00 |
| 25 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 24 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 23 Jan, 2024 | 5.42 | 5.62 | 5.42 | 5.62 | 95.00 |
| 22 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Jan, 2024 | 5.1 | 5.8 | 5.1 | 5.8 | 1259.00 |
| 17 Jan, 2024 | 5.48 | 5.9 | 5.48 | 5.9 | 183.00 |
| 16 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 172.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ