T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 25.00 |
| 22 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 230.00 |
| 21 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 171.00 |
| 20 Feb, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 112.00 |
| 19 Feb, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 190.00 |
| 16 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 280.00 |
| 15 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 18.00 |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Feb, 2024 | 5.48 | 5.48 | 5.3 | 5.3 | 613.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ