T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 812.00 |
| 08 Mar, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 904.00 |
| 07 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 845.00 |
| 06 Mar, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1000.00 |
| 05 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 04 Mar, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 156.00 |
| 01 Mar, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 39.00 |
| 29 Feb, 2024 | 4.82 | 4.82 | 4.8 | 4.8 | 58.00 |
| 28 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Feb, 2024 | 4.72 | 5.0 | 4.72 | 5.0 | 373.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ