T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 28 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 27 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 17.00 |
| 24 Nov, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 50.00 |
| 23 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 22 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 21 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 300.00 |
| 20 Nov, 2023 | 7.42 | 7.42 | 7.42 | 7.42 | 14.00 |
| 17 Nov, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 5.00 |
| 16 Nov, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 60.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ