T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 14 Nov, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 13 Nov, 2023 | 7.56 | 7.78 | 7.56 | 7.78 | 2511.00 |
| 10 Nov, 2023 | 7.0 | 7.3 | 7.0 | 7.3 | 1107.00 |
| 09 Nov, 2023 | 6.64 | 6.66 | 6.64 | 6.66 | 526.00 |
| 08 Nov, 2023 | 6.44 | 6.44 | 6.18 | 6.18 | 1012.00 |
| 07 Nov, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2374.00 |
| 06 Nov, 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 557.00 |
| 03 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Nov, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ