Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 3022.00 |
| 04 Dec, 2024 | 3.78 | 3.9 | 3.78 | 3.9 | 4076.00 |
| 03 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 140.00 |
| 02 Dec, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.00 |
| 29 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 794.00 |
| 28 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 |
| 27 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.00 |
| 26 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 2.00 |
| 25 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1003.00 |
| 22 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV