Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1541.00 |
| 21 May, 2025 | 4.5 | 4.52 | 4.46 | 4.52 | 4965.00 |
| 20 May, 2025 | 4.84 | 4.9 | 4.68 | 4.7 | 5131.00 |
| 19 May, 2025 | 4.7 | 4.88 | 4.7 | 4.84 | 5305.00 |
| 16 May, 2025 | 3.72 | 4.64 | 3.72 | 4.64 | 10.27 Thousand |
| 15 May, 2025 | 3.78 | 3.78 | 3.72 | 3.72 | 604.00 |
| 14 May, 2025 | 3.58 | 3.7 | 3.58 | 3.7 | 6446.00 |
| 13 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.00 |
| 12 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.00 |
| 09 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV