Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.35 | 5.4 | 5.35 | 5.4 | 2292.00 |
| 04 Jun, 2025 | 5.4 | 5.45 | 5.35 | 5.35 | 4005.00 |
| 03 Jun, 2025 | 5.1 | 5.5 | 5.1 | 5.4 | 5236.00 |
| 02 Jun, 2025 | 4.9 | 5.1 | 4.86 | 5.1 | 2697.00 |
| 30 May, 2025 | 4.9 | 4.9 | 4.8 | 4.8 | 1425.00 |
| 29 May, 2025 | 4.7 | 4.76 | 4.7 | 4.76 | 1467.00 |
| 28 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 3.00 |
| 27 May, 2025 | 4.68 | 4.68 | 4.64 | 4.68 | 864.00 |
| 26 May, 2025 | 4.68 | 4.68 | 4.58 | 4.58 | 893.00 |
| 23 May, 2025 | 4.62 | 4.68 | 4.58 | 4.58 | 1163.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV