Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 931.00 |
| 18 Jun, 2025 | 6.1 | 6.1 | 5.9 | 5.95 | 1475.00 |
| 17 Jun, 2025 | 5.9 | 6.0 | 5.9 | 5.9 | 1070.00 |
| 16 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 3.00 |
| 13 Jun, 2025 | 5.75 | 5.75 | 5.55 | 5.7 | 1251.00 |
| 12 Jun, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 1485.00 |
| 11 Jun, 2025 | 5.3 | 6.2 | 5.1 | 5.35 | 15.15 Thousand |
| 10 Jun, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 580.00 |
| 09 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 109.00 |
| 06 Jun, 2025 | 5.55 | 5.7 | 5.55 | 5.7 | 3100.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV