Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 13 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 12 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 08 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 07 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 06 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 05 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 04 Nov, 2024 | 3.5 | 3.66 | 3.5 | 3.66 | 227.00 |
| 31 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 30 Oct, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV