Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 3.00 |
| 04 Apr, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 3.00 |
| 03 Apr, 2025 | 3.0 | 3.0 | 2.92 | 2.92 | 108.00 |
| 02 Apr, 2025 | 3.0 | 3.0 | 2.9 | 2.9 | 3072.00 |
| 01 Apr, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 6.00 |
| 31 Mar, 2025 | 3.2 | 3.2 | 3.04 | 3.04 | 2253.00 |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.08 | 3.08 | 2947.00 |
| 27 Mar, 2025 | 3.32 | 3.32 | 3.2 | 3.2 | 2643.00 |
| 26 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.00 |
| 25 Mar, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV