Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| 26 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7.00 |
| 23 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1493.00 |
| 22 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 3.00 |
| 21 Feb, 2024 | 4.68 | 5.1 | 4.68 | 5.1 | 1603.00 |
| 20 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 19 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 16 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1500.00 |
| 15 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3.00 |
| 14 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
SGUJ
BN
3IN
000210
MRAI
GDEV