Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 26 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 25 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 23 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 22 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 18 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 17 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV