Silvair, Inc. (SVRS.WA)

PLN 3.36

(2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4.88 4.88 4.88 4.88 100.00
12 Feb, 2024 4.78 4.78 4.78 4.78 -
09 Feb, 2024 4.78 4.78 4.78 4.78 -
08 Feb, 2024 4.8 4.8 4.78 4.78 1000.00
07 Feb, 2024 4.78 4.78 4.78 4.78 -
06 Feb, 2024 4.78 4.78 4.78 4.78 -
05 Feb, 2024 4.86 4.86 4.78 4.78 233.00
02 Feb, 2024 4.7 4.7 4.7 4.7 -
01 Feb, 2024 4.7 4.7 4.7 4.7 3.00
31 Jan, 2024 4.8 4.8 4.8 4.8 3.00