Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 15 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 11 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 10 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 09 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.00 |
| 08 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 452.00 |
| 05 Jan, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 112.00 |
| 04 Jan, 2024 | 5.3 | 5.3 | 4.84 | 4.84 | 384.00 |
| 03 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 150.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV