Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 16.00 |
| 09 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 19.00 |
| 06 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 16.00 |
| 05 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 16.00 |
| 04 Oct, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 16.00 |
| 03 Oct, 2023 | 4.58 | 4.58 | 4.52 | 4.52 | 1516.00 |
| 02 Oct, 2023 | 4.58 | 4.58 | 4.52 | 4.52 | 519.00 |
| 29 Sep, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.00 |
| 28 Sep, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.00 |
| 27 Sep, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV