Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
| 11 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 388.00 |
| 08 Mar, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 1215.00 |
| 07 Mar, 2024 | 4.9 | 4.96 | 4.9 | 4.96 | 138.00 |
| 06 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 05 Mar, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 199.00 |
| 04 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 01 Mar, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 80.00 |
| 29 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 28 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
SGUJ
BN
3IN
000210
MRAI
GDEV