Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 3.00 |
| 10 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 3.00 |
| 09 Apr, 2024 | 4.5 | 4.6 | 4.44 | 4.44 | 3233.00 |
| 08 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 05 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 04 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 03 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 02 Apr, 2024 | 4.7 | 4.7 | 4.5 | 4.66 | 1997.00 |
| 28 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 27 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV