Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 |
| 21 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1000.00 |
| 20 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 19 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 18 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 17 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 6.00 |
| 14 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 13 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 12 Jun, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 705.00 |
| 11 Jun, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 2688.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV