PLN 3.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
16 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1500.00 |
15 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 3.00 |
14 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | - |
13 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 100.00 |
12 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
09 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
08 Feb, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 1000.00 |
07 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
06 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
SGUJ
BN
3IN
000210
MRAI
GDEV